Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:00:512852 100,002552 175,002052 175,501052 257,5052 269,502 312,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:53:243552 175,003052 175,502052 257,501052 269,501002 287,002 312,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:53:223552 175,003052 175,502052 257,501052 269,501002 287,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:53:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:53:222852 100,002552 175,002052 175,501052 257,5052 269,502 316,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:52:403552 175,003052 175,502052 257,501052 269,501002 291,002 316,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:52:373552 175,003052 175,502052 257,501052 269,501002 291,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:52:362852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:52:362852 100,002552 175,002052 175,501052 257,5052 269,502 310,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:49:413552 175,003052 175,502052 257,501052 269,501002 285,002 310,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:49:413552 175,003052 175,502052 257,501052 269,501002 285,002 310,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:49:383552 175,003052 175,502052 257,501052 269,501002 285,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:49:383552 175,003052 175,502052 257,501052 269,501002 285,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:49:372852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:49:372852 100,002552 175,002052 175,501052 257,5052 269,502 307,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:48:563552 175,003052 175,502052 257,501052 269,501002 282,002 307,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:48:563552 175,003052 175,502052 257,501052 269,501002 282,002 307,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:48:553552 175,003052 175,502052 257,501052 269,501002 282,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:48:552852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:48:533552 175,003052 175,502052 257,501052 269,501002 272,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:48:503552 175,003052 175,502052 257,501052 269,501002 272,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:48:502852 100,002552 175,002052 175,501052 257,5052 269,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:48:453352 175,002852 175,501852 257,50852 269,50802 272,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:47:283552 175,003052 175,502052 257,501052 269,501002 272,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:47:243552 175,003052 175,502052 257,501052 269,501002 272,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:47:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:47:222852 100,002552 175,002052 175,501052 257,5052 269,502 308,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:46:403552 175,003052 175,502052 257,501052 269,501002 283,502 308,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:46:373552 175,003052 175,502052 257,501052 269,501002 283,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:46:362852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:46:362852 100,002552 175,002052 175,501052 257,5052 269,502 304,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:45:563552 175,003052 175,502052 257,501052 269,501002 279,002 304,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:45:533552 175,003052 175,502052 257,501052 269,501002 279,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:45:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:45:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:45:522852 100,002552 175,002052 175,501052 257,5052 269,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:563552 175,003052 175,502052 257,501052 269,501002 275,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:563552 175,003052 175,502052 257,501052 269,501002 275,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:523552 175,003052 175,502052 257,501052 269,501002 275,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:522852 100,002552 175,002052 175,501052 257,5052 269,502 307,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:123552 175,003052 175,502052 257,501052 269,501002 282,502 307,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:083552 175,003052 175,502052 257,501052 269,501002 282,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:082852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:082852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:082852 100,002552 175,002052 175,501052 257,5052 269,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:41:263552 175,003052 175,502052 257,501052 269,501002 275,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:41:223552 175,003052 175,502052 257,501052 269,501002 275,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:41:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:41:222852 100,002552 175,002052 175,501052 257,5052 269,502 294,001002 320,001052 379,501832 500,001852 577,00269